| AUGUST 2002 | ||||
|
Date |
Gold Prices ($) |
Silver Prices ($) |
||
|
Open |
Closed |
Open |
Closed |
|
| 08/30/2002 | 312.70 | 312.00 | 4.52 | 4.45 |
| 08/29/2002 | 309.50 | 312.70 | 4.52 | 4.52 |
| 08/28/2002 | 312.40 | 309.50 | 4.52 | 4.52 |
| 08/27/2002 | 309.50 | 312.40 | 4.45 | 4.52 |
| 08/26/2002 | 306.20 | 309.50 | 4.40 | 4.45 |
| 08/23/2002 | 306.70 | 306.20 | 4.45 | 4.40 |
| 08/22/2002 | 307.70 | 306.70 | 4.41 | 4.45 |
| 08/21/2002 | 309.20 | 307.70 | 4.43 | 4.41 |
| 08/20/2002 | 306.20 | 309.20 | 4.39 | 4.43 |
| 08/19/2002 | 313.80 | 306.20 | 4.49 | 4.39 |
| 08/16/2002 | 314.60 | 313.80 | 4.48 | 4.49 |
| 08/15/2002 | 311.70 | 314.60 | 4.45 | 4.48 |
| 08/14/2002 | 314.10 | 311.70 | 4.57 | 4.45 |
| 08/13/2002 | 314.10 | 314.10 | 4.58 | 4.57 |
| 08/12/2002 | 314.10 | 314.10 | 4.66 | 4.58 |
| 08/09/2002 | 310.40 | 314.10 | 4.63 | 4.66 |
| 08/08/2002 | 314.10 | 310.40 | 4.67 | 4.63 |
| 08/07/2002 | 305.00 | 314.10 | 4.62 | 4.67 |
| 08/06/2002 | 307.00 | 305.00 | 4.63 | 4.62 |
| 08/05/2002 | 306.50 | 307.00 | 4.60 | 4.63 |
| 08/02/2002 | 304.00 | 306.50 | 4.57 | 4.60 |
| 08/01/2002 | 302.90 | 304.00 | 4.59 | 4.57 |