| JULY 2002 | ||||
|
Date |
Gold Prices ($) |
Silver Prices ($) |
||
|
Open |
Closed |
Open |
Closed |
|
| 07/31/2002 | 304.10 | 302.90 | 4.65 | 4.59 |
| 07/30/2002 | 303.00 | 304.10 | 4.63 | 4.65 |
| 07/29/2002 | 302.80 | 303.00 | 4.65 | 4.63 |
| 07/26/2002 | 309.50 | 302.80 | 4.85 | 4.65 |
| 07/25/2002 | 311.20 | 309.50 | 4.85 | 4.85 |
| 07/24/2002 | 312.30 | 311.20 | 4.86 | 4.85 |
| 07/23/2002 | 323.30 | 312.30 | 5.01 | 4.86 |
| 07/22/2002 | 323.90 | 323.30 | 5.08 | 5.01 |
| 07/19/2002 | 316.90 | 323.90 | 5.00 | 5.08 |
| 07/18/2002 | 316.00 | 316.90 | 5.00 | 5.00 |
| 07/17/2002 | 317.50 | 316.00 | 5.10 | 5.00 |
| 07/16/2002 | 319.60 | 317.50 | 5.08 | 5.10 |
| 07/15/2002 | 315.60 | 319.60 | 5.05 | 5.08 |
| 07/12/2002 | 317.20 | 315.60 | 5.07 | 5.05 |
| 07/11/2002 | 314.80 | 317.20 | 5.06 | 5.07 |
| 07/10/2002 | 316.10 | 314.80 | 5.02 | 5.06 |
| 07/09/2002 | 312.00 | 316.10 | 4.93 | 5.02 |
| 07/08/2002 | 310.50 | 312.00 | 4.91 | 4.93 |
| 07/03/2002 | 312.90 | 310.50 | 4.92 | 4.91 |
| 07/02/2002 | 313.90 | 312.90 | 4.83 | 4.92 |
| 07/01/2002 | 313.90 | 313.90 | 4.79 | 4.83 |