|
JUNE 2002 |
||||
|
Date |
Gold Prices ($) |
Silver Prices ($) |
||
|
Open |
Closed |
Open |
Closed |
|
| 06/28/2002 | 319.00 | 313.90 | 4.87 | 4.79 |
| 06/27/2002 | 320.70 | 319.00 | 4.84 | 4.87 |
| 06/26/2002 | 319.70 | 320.70 | 4.83 | 4.84 |
| 06/25/2002 | 323.90 | 319.70 | 4.86 | 4.83 |
| 06/24/2002 | 324.70 | 323.90 | 4.85 | 4.86 |
| 06/21/2002 | 322.70 | 324.70 | 4.87 | 4.85 |
| 06/20/2002 | 319.60 | 322.70 | 4.83 | 4.87 |
| 06/19/2002 | 318.90 | 319.60 | 4.84 | 4.83 |
| 06/18/2002 | 318.50 | 318.90 | 4.83 | 4.84 |
| 06/15/2002 | 319.00 | 318.50 | 4.82 | 4.83 |
| 06/14/2002 | 317.50 | 319.00 | 4.83 | 4.82 |
| 06/13/2002 | 320.40 | 317.50 | 4.91 | 4.83 |
| 06/12/2002 | 319.50 | 320.40 | 4.87 | 4.91 |
| 06/11/2002 | 318.50 | 319.50 | 4.90 | 4.87 |
| 06/10/2002 | 324.40 | 318.50 | 4.98 | 4.90 |
| 06/07/2002 | 324.70 | 324.40 | 4.98 | 4.98 |
| 06/06/2002 | 320.30 | 324.70 | 4.92 | 4.98 |
| 06/05/2002 | 327.50 | 320.30 | 5.11 | 4.92 |
| 06/04/2002 | 326.30 | 327.50 | 5.07 | 5.11 |
| 06/03/2002 | 326.30 | 326.30 | 5.01 | 5.07 |