|
SEPTEMBER 2002 |
||||
|
Date |
Gold Prices ($) |
Silver Prices ($) |
||
|
Open |
Closed |
Open |
Closed |
|
| 09/30/2002 | 319.90 | 323.80 | 4.48 | 4.51 |
| 09/27/2002 | 322.30 | 319.90 | 4.50 | 4.48 |
| 09/26/2002 | 320.40 | 322.30 | 4.58 | 4.50 |
| 09/25/2002 | 326.30 | 322.30 | 4.63 | 4.58 |
| 09/24/2002 | 322.70 | 326.10 | 4.62 | 4.63 |
| 09/23/2002 | 322.10 | 322.70 | 4.62 | 4.62 |
| 09/20/2002 | 322.60 | 322.10 | 4.63 | 4.62 |
| 09/19/2002 | 320.30 | 322.60 | 4.61 | 4.63 |
| 09/18/2002 | 316.80 | 320.30 | 4.57 | 4.61 |
| 09/17/2002 | 317.20 | 316.80 | 4.55 | 4.57 |
| 09/16/2002 | 316.50 | 317.20 | 4.55 | 4.55 |
| 09/13/2002 | 318.70 | 316.50 | 4.58 | 4.55 |
| 09/12/2002 | 316.40 | 318.70 | 4.54 | 4.58 |
| 09/11/2002 | 317.80 | 316.40 | 4.55 | 4.54 |
| 09/10/2002 | 321.00 | 317.80 | 4.51 | 4.55 |
| 09/09/2002 | 319.90 | 321.00 | 4.57 | 4.51 |
| 09/06/2002 | 318.40 | 319.90 | 4.51 | 4.51 |
| 09/05/2002 | 315.00 | 318.40 | 4.47 | 4.51 |
| 09/04/2002 | 313.60 | 315.00 | 4.45 | 4.47 |
| 09/03/2002 | 312.00 | 313.60 | 4.45 | 4.45 |